Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.9 38.9 38.9 38.9 -
22 Jul, 2024 38.9 38.9 38.9 38.9 -
19 Jul, 2024 38.9 38.9 38.9 38.9 -
18 Jul, 2024 38.75 38.9 38.5 38.9 411.00
17 Jul, 2024 39.9 39.9 39.9 39.9 -
16 Jul, 2024 39.9 39.9 39.9 39.9 -
15 Jul, 2024 39.9 39.9 39.9 39.9 -
12 Jul, 2024 39.9 39.9 39.9 39.9 -
11 Jul, 2024 39.9 39.9 39.9 39.9 100.00
10 Jul, 2024 39.9 39.9 39.9 39.9 -