Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 39.56 39.56 39.5 39.5 600.00
10 Apr, 2024 39.65 39.65 39.65 39.65 -
09 Apr, 2024 39.74 39.9 39.65 39.65 2600.00
08 Apr, 2024 39.56 39.56 39.5 39.5 500.00
05 Apr, 2024 39.5 39.56 39.5 39.56 400.00
04 Apr, 2024 39.5 39.5 39.5 39.5 -
03 Apr, 2024 39.5 39.5 39.5 39.5 -
02 Apr, 2024 39.5 39.5 39.5 39.5 -
01 Apr, 2024 39.5 39.5 39.5 39.5 500.00
28 Mar, 2024 39.5 39.5 39.5 39.5 1500.00