Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 45.75 45.75 45.75 45.75 325.00
04 Dec, 2023 46.0 46.0 46.0 46.0 -
01 Dec, 2023 46.0 46.0 46.0 46.0 -
30 Nov, 2023 45.93 45.93 45.93 45.93 100.00
29 Nov, 2023 46.0 46.0 46.0 46.0 -
28 Nov, 2023 46.0 46.0 46.0 46.0 -
27 Nov, 2023 46.0 46.0 46.0 46.0 -
24 Nov, 2023 46.0 46.0 46.0 46.0 -
22 Nov, 2023 46.0 46.0 46.0 46.0 -
21 Nov, 2023 46.0 46.0 46.0 46.0 1000.00