Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 40.0 40.0 40.0 40.0 -
08 Mar, 2024 40.0 40.0 40.0 40.0 -
07 Mar, 2024 39.5 40.24 39.5 40.0 2200.00
06 Mar, 2024 39.25 39.25 39.25 39.25 -
05 Mar, 2024 39.25 39.25 39.25 39.25 -
04 Mar, 2024 40.0 40.0 39.25 39.25 400.00
01 Mar, 2024 39.5 40.0 39.45 40.0 6200.00
29 Feb, 2024 39.26 39.26 39.25 39.25 300.00
28 Feb, 2024 39.25 39.25 39.25 39.25 -
27 Feb, 2024 39.25 39.25 39.25 39.25 -