Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 46.0 46.0 45.0 45.0 320.00
03 Nov, 2023 45.02 45.02 45.02 45.02 -
02 Nov, 2023 45.02 45.02 45.02 45.02 -
01 Nov, 2023 45.02 45.02 45.02 45.02 -
31 Oct, 2023 46.0 46.0 45.02 45.02 200.00
30 Oct, 2023 46.0 46.0 46.0 46.0 -
27 Oct, 2023 46.0 46.0 46.0 46.0 100.00
26 Oct, 2023 46.25 46.25 46.25 46.25 -
25 Oct, 2023 46.25 46.25 46.25 46.25 -
24 Oct, 2023 46.99 46.99 46.25 46.25 616.00