Lyons Bancorp Inc. (LYBC)
USD 39.5
(-1.25%)
USD 39.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 10 Jan, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 200.00 |
| 09 Jan, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 08 Jan, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 05 Jan, 2024 | 40.85 | 41.25 | 40.1 | 41.25 | 400.00 |
| 04 Jan, 2024 | 41.5 | 41.5 | 41.1 | 41.1 | 610.00 |
| 03 Jan, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 02 Jan, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 245.00 |
| 29 Dec, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 28 Dec, 2023 | 43.0 | 43.0 | 41.5 | 42.0 | 2400.00 |
002377
0656
3326
JVA
000008
0Y6X