Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.0 46.0 46.0 46.0 -
20 Oct, 2023 46.0 46.0 46.0 46.0 -
19 Oct, 2023 46.47 46.47 45.63 46.0 1636.00
18 Oct, 2023 48.0 48.0 48.0 48.0 300.00
17 Oct, 2023 47.99 48.0 47.99 47.99 636.00
16 Oct, 2023 47.97 47.97 47.97 47.97 -
13 Oct, 2023 47.97 47.97 47.97 47.97 100.00
12 Oct, 2023 47.97 47.97 47.97 47.97 -
11 Oct, 2023 47.97 47.97 47.97 47.97 -
10 Oct, 2023 47.97 47.97 47.97 47.97 -