Lyons Bancorp Inc. (LYBC)

USD 39.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 40.25 40.25 40.25 40.25 -
12 Apr, 2024 39.75 40.25 39.75 40.25 400.00
11 Apr, 2024 39.56 39.56 39.5 39.5 600.00
10 Apr, 2024 39.65 39.65 39.65 39.65 -
09 Apr, 2024 39.74 39.9 39.65 39.65 2600.00
08 Apr, 2024 39.56 39.56 39.5 39.5 500.00
05 Apr, 2024 39.5 39.56 39.5 39.56 400.00
04 Apr, 2024 39.5 39.5 39.5 39.5 -
03 Apr, 2024 39.5 39.5 39.5 39.5 -
02 Apr, 2024 39.5 39.5 39.5 39.5 -