Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 45.7 45.7 45.7 45.7 206.00
18 Dec, 2023 45.25 45.34 44.8 44.8 300.00
15 Dec, 2023 45.34 45.34 45.25 45.25 200.00
14 Dec, 2023 45.3 45.3 45.3 45.3 -
13 Dec, 2023 45.3 45.3 45.3 45.3 -
12 Dec, 2023 45.3 45.3 45.3 45.3 -
11 Dec, 2023 45.3 45.3 45.3 45.3 -
08 Dec, 2023 45.3 45.3 45.3 45.3 200.00
07 Dec, 2023 45.5 45.5 45.25 45.25 312.00
06 Dec, 2023 45.5 45.5 45.5 45.5 246.00