USD 0.01
(-26.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
18 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
17 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
10 Jul, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 117 Thousand |
08 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25 Thousand |
03 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 325.00 |
02 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 919.00 |
01 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8030.00 |
28 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1500.00 |
27 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 350.00 |
8020
SHOPERSTOP
DEWA
SURYALAXMI
RFA
CNOBF