USD 0.01
(-26.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 950.00 |
21 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
20 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1200.00 |
17 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1287.00 |
15 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7000.00 |
14 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
13 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25.8 Thousand |
09 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 53.65 Thousand |
08 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 16 Thousand |
03 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
8020
SHOPERSTOP
DEWA
SURYALAXMI
RFA
CNOBF