USD 0.01
(-26.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3330.00 |
15 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
14 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2500.00 |
13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 79.9 Thousand |
12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 79.9 Thousand |
08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 79.9 Thousand |
07 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 79.9 Thousand |
06 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 79.9 Thousand |
05 Aug, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 100.55 Thousand |
8020
SHOPERSTOP
DEWA
SURYALAXMI
RFA
CNOBF