LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 135.86 | 136.9 | 134.06 | 135.78 | 222.2 Thousand |
| 07 Mar, 2025 | 137.04 | 138.81 | 136.32 | 138.56 | 374.01 Thousand |
| 06 Mar, 2025 | 140.53 | 142.75 | 139.65 | 139.65 | 194.6 Thousand |
| 05 Mar, 2025 | 143.98 | 145.55 | 142.76 | 145.1 | 281 Thousand |
| 04 Mar, 2025 | 140.74 | 145.63 | 139.0 | 143.57 | 343.7 Thousand |
| 03 Mar, 2025 | 145.86 | 146.24 | 141.39 | 143.44 | 504.91 Thousand |
| 28 Feb, 2025 | 143.42 | 144.66 | 141.73 | 143.68 | 759.7 Thousand |
| 27 Feb, 2025 | 143.92 | 145.02 | 143.0 | 143.16 | 703.2 Thousand |
| 26 Feb, 2025 | 146.46 | 147.53 | 144.95 | 145.5 | 172.94 Thousand |
| 25 Feb, 2025 | 144.44 | 144.67 | 143.1 | 144.0 | 671.42 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK