LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 111.67 | 118.0 | 110.0 | 111.17 | 879.9 Thousand |
| 04 Apr, 2025 | 116.15 | 117.93 | 114.24 | 114.7 | 661.7 Thousand |
| 03 Apr, 2025 | 121.0 | 121.39 | 120.0 | 120.34 | 1.54 Million |
| 02 Apr, 2025 | 124.17 | 125.05 | 123.91 | 124.7 | 183.4 Thousand |
| 01 Apr, 2025 | 123.87 | 124.51 | 122.85 | 123.82 | 338.3 Thousand |
| 31 Mar, 2025 | 124.42 | 126.48 | 123.0 | 123.87 | 321.8 Thousand |
| 28 Mar, 2025 | 126.44 | 127.13 | 125.68 | 126.48 | 289.8 Thousand |
| 27 Mar, 2025 | 126.82 | 127.74 | 126.44 | 126.92 | 296 Thousand |
| 26 Mar, 2025 | 127.85 | 129.4 | 126.39 | 126.82 | 196.64 Thousand |
| 25 Mar, 2025 | 129.43 | 129.81 | 128.73 | 129.12 | 333.41 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK