LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 128.9 | 129.96 | 128.26 | 128.99 | 395.1 Thousand |
| 21 Mar, 2025 | 128.68 | 130.38 | 128.57 | 129.89 | 735.1 Thousand |
| 20 Mar, 2025 | 131.1 | 132.29 | 130.21 | 130.51 | 378.53 Thousand |
| 19 Mar, 2025 | 132.8 | 133.78 | 132.0 | 133.56 | 288.6 Thousand |
| 18 Mar, 2025 | 133.84 | 133.88 | 132.81 | 133.66 | 326.41 Thousand |
| 17 Mar, 2025 | 132.19 | 134.33 | 131.82 | 133.75 | 396.9 Thousand |
| 14 Mar, 2025 | 131.65 | 132.59 | 130.55 | 132.17 | 384.92 Thousand |
| 13 Mar, 2025 | 130.0 | 132.42 | 129.59 | 129.76 | 385.31 Thousand |
| 12 Mar, 2025 | 134.99 | 135.19 | 132.11 | 133.49 | 351.8 Thousand |
| 11 Mar, 2025 | 136.14 | 137.99 | 134.55 | 136.84 | 240.5 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK