Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.84 10.96 10.78 10.85 3163.00
19 Jan, 2024 10.83 10.89 10.83 10.89 3342.00
18 Jan, 2024 10.79 10.88 10.79 10.83 3696.00
17 Jan, 2024 10.89 10.89 10.75 10.75 7790.00
16 Jan, 2024 11.21 11.21 10.95 10.95 11.74 Thousand
12 Jan, 2024 11.43 11.62 11.43 11.47 18.45 Thousand
11 Jan, 2024 11.23 11.33 11.13 11.26 7623.00
10 Jan, 2024 11.46 11.46 11.25 11.25 15.1 Thousand
09 Jan, 2024 11.75 11.79 11.51 11.52 16.29 Thousand
08 Jan, 2024 11.75 11.76 11.71 11.75 7054.00