USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 11.21 | 11.21 | 10.95 | 10.95 | 11.74 Thousand |
12 Jan, 2024 | 11.43 | 11.62 | 11.43 | 11.47 | 18.45 Thousand |
11 Jan, 2024 | 11.23 | 11.33 | 11.13 | 11.26 | 7623.00 |
10 Jan, 2024 | 11.46 | 11.46 | 11.25 | 11.25 | 15.1 Thousand |
09 Jan, 2024 | 11.75 | 11.79 | 11.51 | 11.52 | 16.29 Thousand |
08 Jan, 2024 | 11.75 | 11.76 | 11.71 | 11.75 | 7054.00 |
05 Jan, 2024 | 11.88 | 11.91 | 11.8 | 11.84 | 7410.00 |
04 Jan, 2024 | 11.81 | 11.94 | 11.78 | 11.78 | 8189.00 |
03 Jan, 2024 | 11.58 | 12.0 | 11.58 | 11.76 | 6159.00 |
02 Jan, 2024 | 12.48 | 12.48 | 12.21 | 12.21 | 4559.00 |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP