Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.26 12.27 12.0 12.0 37.3 Thousand
26 Jan, 2024 11.8 12.32 11.8 12.3 78.57 Thousand
25 Jan, 2024 11.56 11.81 11.52 11.81 14.09 Thousand
24 Jan, 2024 11.0 11.2 10.9 11.2 21.88 Thousand
23 Jan, 2024 10.95 11.08 10.81 11.06 2447.00
22 Jan, 2024 10.84 10.96 10.78 10.85 3163.00
19 Jan, 2024 10.83 10.89 10.83 10.89 3342.00
18 Jan, 2024 10.79 10.88 10.79 10.83 3696.00
17 Jan, 2024 10.89 10.89 10.75 10.75 7790.00
16 Jan, 2024 11.21 11.21 10.95 10.95 11.74 Thousand