Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.0 13.0 12.66 12.74 6212.00
27 Dec, 2023 13.08 13.08 12.93 12.93 4064.00
26 Dec, 2023 12.88 13.14 12.88 13.14 877.00
22 Dec, 2023 12.78 13.02 12.78 12.91 5200.00
21 Dec, 2023 12.67 12.79 12.57 12.7 3900.00
20 Dec, 2023 12.58 12.71 12.57 12.58 3320.00
19 Dec, 2023 12.43 12.64 12.43 12.64 2736.00
18 Dec, 2023 12.31 12.32 12.3 12.32 4700.00
15 Dec, 2023 12.56 12.56 12.16 12.32 7342.00
14 Dec, 2023 12.69 12.8 12.42 12.55 4826.00