USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 11.68 | 12.42 | 11.68 | 12.42 | 3800.00 |
12 Dec, 2023 | 11.76 | 11.78 | 11.49 | 11.6 | 4800.00 |
11 Dec, 2023 | 11.48 | 11.7 | 11.25 | 11.67 | 54.9 Thousand |
08 Dec, 2023 | 12.02 | 12.02 | 11.86 | 11.89 | 1733.00 |
07 Dec, 2023 | 12.18 | 12.35 | 12.17 | 12.35 | 3800.00 |
06 Dec, 2023 | 12.03 | 12.33 | 12.03 | 12.21 | 2300.00 |
05 Dec, 2023 | 12.13 | 12.2 | 11.96 | 12.15 | 7000.00 |
04 Dec, 2023 | 11.96 | 12.13 | 11.85 | 12.12 | 6400.00 |
01 Dec, 2023 | 11.76 | 12.28 | 11.76 | 12.28 | 2120.00 |
30 Nov, 2023 | 11.81 | 12.0 | 11.81 | 12.0 | 2226.00 |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP