Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 12.56 12.56 12.16 12.32 7342.00
14 Dec, 2023 12.69 12.8 12.42 12.55 4826.00
13 Dec, 2023 11.68 12.42 11.68 12.42 3800.00
12 Dec, 2023 11.76 11.78 11.49 11.6 4800.00
11 Dec, 2023 11.48 11.7 11.25 11.67 54.9 Thousand
08 Dec, 2023 12.02 12.02 11.86 11.89 1733.00
07 Dec, 2023 12.18 12.35 12.17 12.35 3800.00
06 Dec, 2023 12.03 12.33 12.03 12.21 2300.00
05 Dec, 2023 12.13 12.2 11.96 12.15 7000.00
04 Dec, 2023 11.96 12.13 11.85 12.12 6400.00