USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 11.22 | 11.33 | 11.21 | 11.22 | 5000.00 |
20 Nov, 2023 | 10.98 | 11.15 | 10.93 | 11.0 | 5000.00 |
17 Nov, 2023 | 11.19 | 11.28 | 11.19 | 11.28 | 1000.00 |
16 Nov, 2023 | 11.21 | 11.4 | 11.17 | 11.17 | 3315.00 |
15 Nov, 2023 | 11.26 | 11.32 | 11.26 | 11.32 | 3429.00 |
14 Nov, 2023 | 11.45 | 11.46 | 11.33 | 11.43 | 3813.00 |
13 Nov, 2023 | 10.24 | 11.26 | 10.24 | 11.03 | 8500.00 |
10 Nov, 2023 | 11.11 | 11.11 | 10.8 | 10.94 | 9546.00 |
09 Nov, 2023 | 11.63 | 11.63 | 11.2 | 11.29 | 6100.00 |
08 Nov, 2023 | 11.83 | 11.9 | 11.69 | 11.81 | 16.94 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP