USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 11.41 | 11.51 | 11.41 | 11.42 | 26.06 Thousand |
27 Feb, 2024 | 11.34 | 11.45 | 11.27 | 11.45 | 8836.00 |
26 Feb, 2024 | 11.8 | 11.8 | 11.57 | 11.57 | 18.82 Thousand |
23 Feb, 2024 | 11.55 | 12.0 | 11.43 | 12.0 | 135.04 Thousand |
22 Feb, 2024 | 11.65 | 11.65 | 11.26 | 11.26 | 1568.00 |
21 Feb, 2024 | 11.65 | 11.65 | 11.5 | 11.59 | 1879.00 |
20 Feb, 2024 | 11.75 | 11.92 | 11.65 | 11.67 | 52.96 Thousand |
16 Feb, 2024 | 11.43 | 11.75 | 11.43 | 11.75 | 21.74 Thousand |
15 Feb, 2024 | 11.35 | 11.53 | 11.35 | 11.5 | 32.34 Thousand |
14 Feb, 2024 | 10.78 | 10.94 | 10.76 | 10.93 | 10.32 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP