Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 12.78 12.82 12.78 12.82 3382.00
18 Mar, 2024 12.77 13.01 12.77 13.01 1292.00
15 Mar, 2024 12.73 12.86 12.73 12.83 6744.00
14 Mar, 2024 12.84 12.84 12.61 12.72 7189.00
13 Mar, 2024 12.56 12.88 12.56 12.75 7566.00
12 Mar, 2024 12.65 12.65 12.45 12.54 35.18 Thousand
11 Mar, 2024 12.89 12.91 12.74 12.85 66.76 Thousand
08 Mar, 2024 13.07 13.08 12.92 13.0 56.29 Thousand
07 Mar, 2024 13.03 13.05 12.88 13.05 3612.00
06 Mar, 2024 13.0 13.04 12.84 12.99 4334.00