USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 12.77 | 13.01 | 12.77 | 13.01 | 1292.00 |
15 Mar, 2024 | 12.73 | 12.86 | 12.73 | 12.83 | 6744.00 |
14 Mar, 2024 | 12.84 | 12.84 | 12.61 | 12.72 | 7189.00 |
13 Mar, 2024 | 12.56 | 12.88 | 12.56 | 12.75 | 7566.00 |
12 Mar, 2024 | 12.65 | 12.65 | 12.45 | 12.54 | 35.18 Thousand |
11 Mar, 2024 | 12.89 | 12.91 | 12.74 | 12.85 | 66.76 Thousand |
08 Mar, 2024 | 13.07 | 13.08 | 12.92 | 13.0 | 56.29 Thousand |
07 Mar, 2024 | 13.03 | 13.05 | 12.88 | 13.05 | 3612.00 |
06 Mar, 2024 | 13.0 | 13.04 | 12.84 | 12.99 | 4334.00 |
05 Mar, 2024 | 12.87 | 12.87 | 12.63 | 12.81 | 4739.00 |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP