Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.82 13.9 13.79 13.9 1860.00
26 Mar, 2024 13.83 13.83 13.67 13.79 1067.00
25 Mar, 2024 13.43 13.78 13.43 13.78 2720.00
22 Mar, 2024 12.88 13.73 12.88 13.37 10.76 Thousand
21 Mar, 2024 13.68 14.0 13.61 13.76 4600.00
20 Mar, 2024 12.79 13.65 12.79 13.62 35.18 Thousand
19 Mar, 2024 12.78 12.82 12.78 12.82 3382.00
18 Mar, 2024 12.77 13.01 12.77 13.01 1292.00
15 Mar, 2024 12.73 12.86 12.73 12.83 6744.00
14 Mar, 2024 12.84 12.84 12.61 12.72 7189.00