Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.37 14.38 13.37 14.38 2908.00
02 Apr, 2024 14.32 14.32 13.89 13.99 19.5 Thousand
01 Apr, 2024 14.28 14.3 14.2 14.3 2750.00
28 Mar, 2024 13.21 14.27 13.21 14.06 4812.00
27 Mar, 2024 13.82 13.9 13.79 13.9 1860.00
26 Mar, 2024 13.83 13.83 13.67 13.79 1067.00
25 Mar, 2024 13.43 13.78 13.43 13.78 2720.00
22 Mar, 2024 12.88 13.73 12.88 13.37 10.76 Thousand
21 Mar, 2024 13.68 14.0 13.61 13.76 4600.00
20 Mar, 2024 12.79 13.65 12.79 13.62 35.18 Thousand