USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 11.35 | 11.53 | 11.35 | 11.5 | 32.34 Thousand |
14 Feb, 2024 | 10.78 | 10.94 | 10.76 | 10.93 | 10.32 Thousand |
13 Feb, 2024 | 10.86 | 10.9 | 10.49 | 10.67 | 22.07 Thousand |
12 Feb, 2024 | 11.61 | 11.61 | 11.38 | 11.38 | 29.34 Thousand |
09 Feb, 2024 | 11.72 | 11.73 | 11.67 | 11.7 | 16.17 Thousand |
08 Feb, 2024 | 11.58 | 11.77 | 11.58 | 11.77 | 21.78 Thousand |
07 Feb, 2024 | 11.64 | 11.69 | 11.57 | 11.69 | 1048.00 |
06 Feb, 2024 | 11.4 | 11.61 | 11.4 | 11.6 | 18.77 Thousand |
05 Feb, 2024 | 11.68 | 11.84 | 11.63 | 11.65 | 14.23 Thousand |
02 Feb, 2024 | 12.04 | 12.34 | 12.04 | 12.14 | 20.63 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP