USD 39.17
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 11.65 | 11.65 | 11.26 | 11.26 | 1568.00 |
21 Feb, 2024 | 11.65 | 11.65 | 11.5 | 11.59 | 1879.00 |
20 Feb, 2024 | 11.75 | 11.92 | 11.65 | 11.67 | 52.96 Thousand |
16 Feb, 2024 | 11.43 | 11.75 | 11.43 | 11.75 | 21.74 Thousand |
15 Feb, 2024 | 11.35 | 11.53 | 11.35 | 11.5 | 32.34 Thousand |
14 Feb, 2024 | 10.78 | 10.94 | 10.76 | 10.93 | 10.32 Thousand |
13 Feb, 2024 | 10.86 | 10.9 | 10.49 | 10.67 | 22.07 Thousand |
12 Feb, 2024 | 11.61 | 11.61 | 11.38 | 11.38 | 29.34 Thousand |
09 Feb, 2024 | 11.72 | 11.73 | 11.67 | 11.7 | 16.17 Thousand |
08 Feb, 2024 | 11.58 | 11.77 | 11.58 | 11.77 | 21.78 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP