The Lottery Corporation Limited (LTRCF)

USD 2.81

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.9 2.9 2.9 2.9 -
06 Nov, 2023 2.9 2.9 2.9 2.9 124.00
03 Nov, 2023 2.87 2.87 2.87 2.87 -
02 Nov, 2023 2.87 2.87 2.87 2.87 -
01 Nov, 2023 2.87 2.87 2.87 2.87 -
31 Oct, 2023 2.87 2.87 2.87 2.87 -
30 Oct, 2023 2.87 2.87 2.87 2.87 -
27 Oct, 2023 2.87 2.87 2.87 2.87 -
26 Oct, 2023 2.87 2.87 2.87 2.87 681.00
25 Oct, 2023 2.97 2.97 2.97 2.97 -