The Lottery Corporation Limited (LTRCF)

USD 2.81

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.95 2.95 2.95 2.95 -
05 Dec, 2023 2.95 2.95 2.95 2.95 -
04 Dec, 2023 2.95 2.95 2.95 2.95 -
01 Dec, 2023 2.95 2.95 2.95 2.95 126.00
30 Nov, 2023 2.9 2.9 2.9 2.9 -
29 Nov, 2023 2.9 2.9 2.9 2.9 -
28 Nov, 2023 2.9 2.9 2.9 2.9 -
27 Nov, 2023 2.9 2.9 2.9 2.9 -
24 Nov, 2023 2.9 2.9 2.9 2.9 -
22 Nov, 2023 2.9 2.9 2.9 2.9 -