The Lottery Corporation Limited (LTRCF)

USD 2.81

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3.09 3.09 3.09 3.09 -
19 Dec, 2023 3.09 3.09 3.09 3.09 -
18 Dec, 2023 3.09 3.09 3.09 3.09 -
15 Dec, 2023 3.09 3.09 3.09 3.09 -
14 Dec, 2023 3.09 3.09 3.09 3.09 101.00
13 Dec, 2023 2.95 2.95 2.95 2.95 -
12 Dec, 2023 2.95 2.95 2.95 2.95 -
11 Dec, 2023 2.95 2.95 2.95 2.95 4015.00
08 Dec, 2023 2.95 2.95 2.95 2.95 -
07 Dec, 2023 2.95 2.95 2.95 2.95 -