USD 2.81
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
03 Oct, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
02 Oct, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1040.00 |
29 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 445.00 |
28 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
27 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
26 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
25 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 149.00 |
22 Sep, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 141.00 |
21 Sep, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH