The Lottery Corporation Limited (LTRCF)

USD 2.81

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.95 2.95 2.95 2.95 -
03 Oct, 2023 2.95 2.95 2.95 2.95 -
02 Oct, 2023 2.95 2.95 2.95 2.95 1040.00
29 Sep, 2023 3.05 3.05 3.05 3.05 445.00
28 Sep, 2023 2.9 2.9 2.9 2.9 -
27 Sep, 2023 2.9 2.9 2.9 2.9 -
26 Sep, 2023 2.9 2.9 2.9 2.9 -
25 Sep, 2023 2.9 2.9 2.9 2.9 149.00
22 Sep, 2023 2.96 2.96 2.96 2.96 141.00
21 Sep, 2023 3.11 3.11 3.11 3.11 -