USD 2.81
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
09 Oct, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
06 Oct, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
05 Oct, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 187.00 |
04 Oct, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
03 Oct, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
02 Oct, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1040.00 |
29 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 445.00 |
28 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
27 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH