Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.73 | 3.79 | 3.7 | 3.75 | 19.9 Thousand |
| 30 Sep, 2024 | 3.66 | 3.68 | 3.62 | 3.67 | 16.7 Thousand |
| 27 Sep, 2024 | 3.79 | 3.85 | 3.71 | 3.73 | 22.3 Thousand |
| 26 Sep, 2024 | 3.88 | 3.88 | 3.75 | 3.85 | 22.72 Thousand |
| 25 Sep, 2024 | 3.82 | 3.85 | 3.74 | 3.74 | 27.4 Thousand |
| 24 Sep, 2024 | 3.74 | 3.85 | 3.67 | 3.72 | 47.2 Thousand |
| 23 Sep, 2024 | 3.68 | 3.75 | 3.67 | 3.68 | 67.02 Thousand |
| 20 Sep, 2024 | 3.59 | 3.66 | 3.58 | 3.6 | 48.9 Thousand |
| 19 Sep, 2024 | 3.58 | 3.58 | 3.53 | 3.56 | 79 Thousand |
| 18 Sep, 2024 | 3.6 | 3.6 | 3.49 | 3.5 | 24.9 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R