Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.12 | 3.23 | 3.12 | 3.23 | 25.33 Thousand |
| 29 Aug, 2024 | 3.05 | 3.34 | 3.05 | 3.13 | 30.5 Thousand |
| 28 Aug, 2024 | 3.09 | 3.34 | 3.09 | 3.19 | 14.3 Thousand |
| 27 Aug, 2024 | 3.1 | 3.22 | 3.08 | 3.21 | 48 Thousand |
| 26 Aug, 2024 | 3.14 | 3.18 | 3.14 | 3.18 | 25.22 Thousand |
| 23 Aug, 2024 | 3.15 | 3.19 | 3.11 | 3.15 | 26.23 Thousand |
| 22 Aug, 2024 | 3.11 | 3.13 | 3.01 | 3.12 | 86.03 Thousand |
| 21 Aug, 2024 | 3.06 | 3.12 | 3.06 | 3.07 | 21.14 Thousand |
| 20 Aug, 2024 | 3.09 | 3.14 | 3.07 | 3.09 | 53.8 Thousand |
| 19 Aug, 2024 | 3.03 | 3.15 | 2.99 | 3.13 | 28.02 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R