Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.82 | 3.82 | 3.69 | 3.79 | 19.31 Thousand |
| 14 Oct, 2024 | 3.91 | 3.91 | 3.81 | 3.81 | 8800.00 |
| 11 Oct, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 49 Thousand |
| 10 Oct, 2024 | 3.8 | 3.88 | 3.8 | 3.86 | 12.1 Thousand |
| 09 Oct, 2024 | 3.77 | 3.83 | 3.7 | 3.76 | 21.1 Thousand |
| 08 Oct, 2024 | 3.75 | 3.78 | 3.72 | 3.74 | 20.6 Thousand |
| 07 Oct, 2024 | 3.86 | 3.86 | 3.81 | 3.84 | 23.53 Thousand |
| 04 Oct, 2024 | 3.82 | 3.85 | 3.78 | 3.78 | 11.13 Thousand |
| 03 Oct, 2024 | 3.81 | 3.82 | 3.73 | 3.79 | 10.2 Thousand |
| 02 Oct, 2024 | 3.83 | 3.89 | 3.79 | 3.79 | 22.1 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R