Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.63 | 3.7 | 3.58 | 3.62 | 56.6 Thousand |
| 12 Nov, 2024 | 3.62 | 3.73 | 3.62 | 3.69 | 13.72 Thousand |
| 11 Nov, 2024 | 3.81 | 3.81 | 3.7 | 3.75 | 16.72 Thousand |
| 08 Nov, 2024 | 3.83 | 3.83 | 3.68 | 3.83 | 232.62 Thousand |
| 07 Nov, 2024 | 3.72 | 3.75 | 3.71 | 3.71 | 11.94 Thousand |
| 06 Nov, 2024 | 3.59 | 3.71 | 3.59 | 3.67 | 624.12 Thousand |
| 05 Nov, 2024 | 3.66 | 3.73 | 3.66 | 3.71 | 63.5 Thousand |
| 04 Nov, 2024 | 3.68 | 3.77 | 3.67 | 3.7 | 137 Thousand |
| 01 Nov, 2024 | 3.56 | 3.65 | 3.56 | 3.59 | 59.52 Thousand |
| 31 Oct, 2024 | 3.61 | 3.63 | 3.5 | 3.61 | 35.9 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R