Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.73 | 4.02 | 3.73 | 4.01 | 36.04 Thousand |
| 11 Dec, 2024 | 3.83 | 4.05 | 3.83 | 3.94 | 82.9 Thousand |
| 10 Dec, 2024 | 3.85 | 3.97 | 3.85 | 3.85 | 52.11 Thousand |
| 09 Dec, 2024 | 3.82 | 3.98 | 3.82 | 3.94 | 83.8 Thousand |
| 06 Dec, 2024 | 3.83 | 3.89 | 3.76 | 3.76 | 18.91 Thousand |
| 05 Dec, 2024 | 3.85 | 3.89 | 3.78 | 3.87 | 40.5 Thousand |
| 04 Dec, 2024 | 3.75 | 3.85 | 3.69 | 3.75 | 40 Thousand |
| 03 Dec, 2024 | 3.78 | 3.81 | 3.67 | 3.75 | 25.64 Thousand |
| 02 Dec, 2024 | 3.59 | 3.72 | 3.59 | 3.7 | 112.43 Thousand |
| 29 Nov, 2024 | 3.7 | 3.72 | 3.63 | 3.65 | 31.1 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R