Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.44 | 3.45 | 3.38 | 3.45 | 838.3 Thousand |
| 26 Dec, 2024 | 3.44 | 3.56 | 3.43 | 3.43 | 82.9 Thousand |
| 24 Dec, 2024 | 3.28 | 3.57 | 3.28 | 3.42 | 168.4 Thousand |
| 23 Dec, 2024 | 3.46 | 3.58 | 3.45 | 3.52 | 57.3 Thousand |
| 20 Dec, 2024 | 3.51 | 3.61 | 3.5 | 3.58 | 217.3 Thousand |
| 19 Dec, 2024 | 3.44 | 3.58 | 3.44 | 3.54 | 37.4 Thousand |
| 18 Dec, 2024 | 3.51 | 3.65 | 3.44 | 3.51 | 105.8 Thousand |
| 17 Dec, 2024 | 3.63 | 3.73 | 3.63 | 3.73 | 18.72 Thousand |
| 16 Dec, 2024 | 3.85 | 3.94 | 3.81 | 3.82 | 145.93 Thousand |
| 13 Dec, 2024 | 3.73 | 4.08 | 3.73 | 4.08 | 53.5 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R