Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.36 | 3.42 | 3.29 | 3.42 | 12.1 Thousand |
| 30 Jan, 2025 | 3.52 | 3.52 | 3.4 | 3.4 | 21.3 Thousand |
| 29 Jan, 2025 | 3.48 | 3.51 | 3.26 | 3.4 | 31.71 Thousand |
| 28 Jan, 2025 | 3.4 | 3.42 | 3.34 | 3.36 | 25.3 Thousand |
| 27 Jan, 2025 | 3.32 | 3.37 | 3.23 | 3.32 | 384.7 Thousand |
| 24 Jan, 2025 | 3.45 | 3.51 | 3.43 | 3.43 | 69.6 Thousand |
| 23 Jan, 2025 | 3.48 | 3.5 | 3.45 | 3.48 | 18.5 Thousand |
| 22 Jan, 2025 | 3.43 | 3.48 | 3.43 | 3.45 | 68.13 Thousand |
| 21 Jan, 2025 | 3.5 | 3.5 | 3.33 | 3.39 | 56.7 Thousand |
| 17 Jan, 2025 | 3.3 | 3.34 | 3.28 | 3.28 | 15 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R