Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.18 | 3.24 | 3.12 | 3.22 | 33.72 Thousand |
| 13 Feb, 2025 | 3.11 | 3.31 | 3.11 | 3.28 | 19.71 Thousand |
| 12 Feb, 2025 | 3.32 | 3.32 | 3.17 | 3.17 | 9241.00 |
| 11 Feb, 2025 | 3.19 | 3.24 | 3.11 | 3.14 | 17.8 Thousand |
| 10 Feb, 2025 | 3.2 | 3.24 | 3.16 | 3.16 | 161.83 Thousand |
| 07 Feb, 2025 | 3.28 | 3.37 | 3.2 | 3.37 | 24.8 Thousand |
| 06 Feb, 2025 | 3.26 | 3.29 | 3.24 | 3.29 | 18.7 Thousand |
| 05 Feb, 2025 | 3.27 | 3.44 | 3.27 | 3.3 | 17.8 Thousand |
| 04 Feb, 2025 | 3.33 | 3.51 | 3.24 | 3.27 | 16.6 Thousand |
| 03 Feb, 2025 | 3.27 | 3.31 | 3.2 | 3.23 | 16.51 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R