Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.01 | 3.05 | 3.0 | 3.0 | 25.4 Thousand |
| 14 Mar, 2025 | 2.97 | 3.05 | 2.93 | 3.05 | 14.13 Thousand |
| 13 Mar, 2025 | 3.0 | 3.06 | 2.91 | 2.98 | 19.51 Thousand |
| 12 Mar, 2025 | 3.06 | 3.13 | 3.01 | 3.04 | 49.8 Thousand |
| 11 Mar, 2025 | 3.04 | 3.14 | 3.0 | 3.03 | 369.1 Thousand |
| 10 Mar, 2025 | 3.14 | 3.14 | 2.99 | 3.05 | 8840.00 |
| 07 Mar, 2025 | 3.04 | 3.13 | 3.04 | 3.1 | 14.5 Thousand |
| 06 Mar, 2025 | 3.06 | 3.17 | 3.03 | 3.04 | 18 Thousand |
| 05 Mar, 2025 | 3.13 | 3.13 | 3.02 | 3.06 | 16.8 Thousand |
| 04 Mar, 2025 | 3.06 | 3.2 | 3.06 | 3.15 | 6814.00 |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R