Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.98 | 3.05 | 2.98 | 3.02 | 12.91 Thousand |
| 31 Mar, 2025 | 2.91 | 3.03 | 2.91 | 3.0 | 11.1 Thousand |
| 28 Mar, 2025 | 3.06 | 3.06 | 2.91 | 3.01 | 12.9 Thousand |
| 27 Mar, 2025 | 3.02 | 3.06 | 3.0 | 3.05 | 5309.00 |
| 26 Mar, 2025 | 3.04 | 3.09 | 2.91 | 3.09 | 14.9 Thousand |
| 25 Mar, 2025 | 3.05 | 3.1 | 2.93 | 3.02 | 12.14 Thousand |
| 24 Mar, 2025 | 3.09 | 3.09 | 2.95 | 3.05 | 16.5 Thousand |
| 21 Mar, 2025 | 2.98 | 3.05 | 2.93 | 2.97 | 11.7 Thousand |
| 20 Mar, 2025 | 2.99 | 3.05 | 2.91 | 3.0 | 21.3 Thousand |
| 19 Mar, 2025 | 3.04 | 3.04 | 3.0 | 3.03 | 342.31 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R