Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.04 | 3.17 | 3.04 | 3.06 | 226.34 Thousand |
| 29 Apr, 2025 | 3.07 | 3.11 | 3.0 | 3.11 | 198.6 Thousand |
| 28 Apr, 2025 | 3.05 | 3.27 | 2.83 | 3.2 | 6000.00 |
| 25 Apr, 2025 | 2.93 | 3.02 | 2.83 | 2.83 | 7900.00 |
| 24 Apr, 2025 | 2.89 | 3.08 | 2.83 | 3.08 | 169.3 Thousand |
| 23 Apr, 2025 | 2.99 | 3.12 | 2.98 | 2.98 | 19.2 Thousand |
| 22 Apr, 2025 | 2.85 | 3.17 | 2.85 | 3.02 | 24.24 Thousand |
| 21 Apr, 2025 | 3.02 | 3.03 | 2.96 | 2.99 | 344.6 Thousand |
| 17 Apr, 2025 | 2.81 | 3.04 | 2.81 | 3.03 | 58.7 Thousand |
| 16 Apr, 2025 | 2.91 | 3.01 | 2.86 | 2.96 | 25.7 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R