Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.28 | 3.3 | 3.16 | 3.23 | 8730.00 |
| 13 May, 2025 | 3.15 | 3.23 | 3.13 | 3.2 | 46.6 Thousand |
| 12 May, 2025 | 3.21 | 3.27 | 3.21 | 3.27 | 55.8 Thousand |
| 09 May, 2025 | 3.23 | 3.28 | 3.1 | 3.1 | 56.5 Thousand |
| 08 May, 2025 | 3.25 | 3.27 | 3.21 | 3.24 | 22.24 Thousand |
| 07 May, 2025 | 3.32 | 3.32 | 3.27 | 3.29 | 23.83 Thousand |
| 06 May, 2025 | 3.29 | 3.33 | 3.23 | 3.28 | 6119.00 |
| 05 May, 2025 | 3.31 | 3.38 | 3.27 | 3.32 | 19.1 Thousand |
| 02 May, 2025 | 3.13 | 3.31 | 3.13 | 3.31 | 18.32 Thousand |
| 01 May, 2025 | 3.06 | 3.37 | 3.06 | 3.19 | 6030.00 |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R