Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.54 | 3.62 | 3.53 | 3.61 | 50.6 Thousand |
| 29 Oct, 2024 | 3.68 | 3.75 | 3.66 | 3.71 | 40.24 Thousand |
| 28 Oct, 2024 | 3.83 | 3.88 | 3.75 | 3.87 | 15.1 Thousand |
| 25 Oct, 2024 | 3.8 | 3.86 | 3.69 | 3.73 | 30.6 Thousand |
| 24 Oct, 2024 | 3.87 | 3.87 | 3.76 | 3.84 | 29.44 Thousand |
| 23 Oct, 2024 | 3.82 | 3.82 | 3.71 | 3.77 | 109.42 Thousand |
| 22 Oct, 2024 | 3.9 | 4.0 | 3.82 | 3.92 | 118.9 Thousand |
| 21 Oct, 2024 | 3.9 | 3.9 | 3.74 | 3.87 | 88.22 Thousand |
| 18 Oct, 2024 | 3.79 | 3.86 | 3.69 | 3.7 | 49.3 Thousand |
| 17 Oct, 2024 | 3.79 | 3.94 | 3.72 | 3.81 | 1.12 Million |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R