Black Mammoth Metals Corporation (LQRCF)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.25 | 1.37 | 1.25 | 1.28 | 10.63 Thousand |
| 18 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 9100.00 |
| 17 Mar, 2025 | 1.13 | 1.2 | 1.1 | 1.19 | 15.2 Thousand |
| 14 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1400.00 |
| 13 Mar, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 8460.00 |
| 12 Mar, 2025 | 1.15 | 1.25 | 1.15 | 1.22 | 6600.00 |
| 11 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 11.6 Thousand |
| 10 Mar, 2025 | 1.1 | 1.13 | 1.09 | 1.13 | 41.74 Thousand |
| 07 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1400.00 |
| 06 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 40.00 |
HEIA
ZPTA
KAI
SZHFF
0QYR
ACBCQ