Black Mammoth Metals Corporation (LQRCF)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 2250.00 |
| 01 Apr, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 2000.00 |
| 31 Mar, 2025 | 1.39 | 1.4 | 1.39 | 1.39 | 4500.00 |
| 28 Mar, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 4000.00 |
| 27 Mar, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 26 Mar, 2025 | 1.52 | 1.52 | 1.34 | 1.37 | 13.97 Thousand |
| 25 Mar, 2025 | 1.4 | 1.54 | 1.4 | 1.54 | 25.4 Thousand |
| 24 Mar, 2025 | 1.41 | 1.44 | 1.35 | 1.35 | 6539.00 |
| 21 Mar, 2025 | 1.43 | 1.44 | 1.38 | 1.39 | 22.94 Thousand |
| 20 Mar, 2025 | 1.29 | 1.59 | 1.29 | 1.43 | 72.95 Thousand |
HEIA
ZPTA
KAI
SZHFF
0QYR
ACBCQ