Black Mammoth Metals Corporation (LQRCF)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 42.00 |
| 22 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 3275.00 |
| 20 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 750.00 |
| 16 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
| 15 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
| 13 May, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 2200.00 |
| 12 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 09 May, 2025 | 1.26 | 1.28 | 1.18 | 1.28 | 2500.00 |
| 08 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2500.00 |
HEIA
ZPTA
KAI
SZHFF
0QYR
ACBCQ