Black Mammoth Metals Corporation (LQRCF)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 09 May, 2025 | 1.26 | 1.28 | 1.18 | 1.28 | 2500.00 |
| 08 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2500.00 |
| 07 May, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 18.41 Thousand |
| 06 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1000.00 |
| 05 May, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1500.00 |
| 02 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1400.00 |
| 01 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Apr, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Apr, 2025 | 1.28 | 1.28 | 1.21 | 1.24 | 2500.00 |
HEIA
ZPTA
KAI
SZHFF
0QYR
ACBCQ