Lenzing Aktiengesellschaft (LNZNF)

USD 32.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 24.31 24.31 24.31 24.31 -
05 Mar, 2025 24.31 24.31 24.31 24.31 -
04 Mar, 2025 24.31 24.31 24.31 24.31 -
03 Mar, 2025 24.31 24.31 24.31 24.31 -
28 Feb, 2025 24.31 24.31 24.31 24.31 1.00
27 Feb, 2025 24.31 24.31 24.31 24.31 -
26 Feb, 2025 24.31 24.31 24.31 24.31 1.00
25 Feb, 2025 24.31 24.31 24.31 24.31 1.00
24 Feb, 2025 24.31 24.31 24.31 24.31 -
21 Feb, 2025 24.31 24.31 24.31 24.31 1.00