Lenzing Aktiengesellschaft (LNZNF)

USD 32.09

(24.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 31.45 31.45 31.45 31.45 1.00
19 Mar, 2025 31.45 31.45 31.45 31.45 -
18 Mar, 2025 31.45 31.45 31.45 31.45 1.00
17 Mar, 2025 31.45 31.45 31.45 31.45 1.00
14 Mar, 2025 31.45 31.45 31.45 31.45 1.00
13 Mar, 2025 31.45 31.45 31.45 31.45 -
12 Mar, 2025 31.45 31.45 30.97 31.45 1600.00
11 Mar, 2025 24.31 24.31 24.31 24.31 -
10 Mar, 2025 24.31 24.31 24.31 24.31 1.00
07 Mar, 2025 24.31 24.31 24.31 24.31 1.00