Lenzing Aktiengesellschaft (LNZNF)

USD 32.09

(24.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 31.17 31.17 31.17 31.17 -
27 May, 2025 31.17 31.17 31.17 31.17 1.00
23 May, 2025 31.17 31.17 31.17 31.17 -
22 May, 2025 31.17 31.17 31.17 31.17 -
21 May, 2025 31.17 31.17 31.17 31.17 -
20 May, 2025 31.17 31.17 31.17 31.17 -
19 May, 2025 31.17 31.17 31.17 31.17 -
16 May, 2025 31.17 31.17 31.17 31.17 -
15 May, 2025 31.17 31.17 31.17 31.17 -
14 May, 2025 31.17 31.17 31.17 31.17 -