Lenzing Aktiengesellschaft (LNZNF)

USD 32.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 32.09 32.09 32.09 32.09 -
02 Apr, 2025 32.09 32.09 32.09 32.09 1.00
01 Apr, 2025 32.09 32.09 32.09 32.09 1.00
31 Mar, 2025 32.09 32.09 32.09 32.09 1.00
28 Mar, 2025 32.09 32.09 32.09 32.09 -
27 Mar, 2025 32.09 32.09 32.09 32.09 100.00
26 Mar, 2025 31.45 31.45 31.45 31.45 1.00
25 Mar, 2025 31.45 31.45 31.45 31.45 1.00
24 Mar, 2025 31.45 31.45 31.45 31.45 -
21 Mar, 2025 31.45 31.45 31.45 31.45 -