Lenzing Aktiengesellschaft (LNZNF)
USD 32.09
(0.0%)
USD 32.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 16 Apr, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 15 Apr, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 14 Apr, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 11 Apr, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 10 Apr, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 09 Apr, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 08 Apr, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 |
| 07 Apr, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 04 Apr, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 |
AKRA
8304
CALM
SLGN
SAFLF
0I35