Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.01 | 26.32 | 26.01 | 26.27 | 30.7 Thousand |
| 13 May, 2024 | 26.64 | 26.64 | 25.67 | 26.02 | 24.51 Thousand |
| 10 May, 2024 | 25.15 | 26.17 | 25.15 | 25.76 | 35.92 Thousand |
| 09 May, 2024 | 25.5 | 26.29 | 25.5 | 26.23 | 41.6 Thousand |
| 08 May, 2024 | 24.06 | 24.06 | 23.96 | 24.02 | 30.1 Thousand |
| 07 May, 2024 | 24.26 | 24.26 | 24.04 | 24.04 | 62.4 Thousand |
| 06 May, 2024 | 23.97 | 23.98 | 23.47 | 23.59 | 36.12 Thousand |
| 03 May, 2024 | 22.94 | 23.97 | 22.94 | 23.54 | 36.6 Thousand |
| 02 May, 2024 | 24.02 | 24.02 | 23.16 | 23.48 | 30 Thousand |
| 01 May, 2024 | 23.43 | 23.43 | 22.49 | 22.49 | 20.3 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC