Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.73 | 21.73 | 20.98 | 21.01 | 48.71 Thousand |
| 15 Apr, 2024 | 22.62 | 22.62 | 21.51 | 21.55 | 32.4 Thousand |
| 12 Apr, 2024 | 21.15 | 21.15 | 20.96 | 21.0 | 25.4 Thousand |
| 11 Apr, 2024 | 22.69 | 22.7 | 21.89 | 22.02 | 39.2 Thousand |
| 10 Apr, 2024 | 23.0 | 23.0 | 22.05 | 22.08 | 20.7 Thousand |
| 09 Apr, 2024 | 22.92 | 22.92 | 22.3 | 22.42 | 37.4 Thousand |
| 08 Apr, 2024 | 23.21 | 23.21 | 22.56 | 22.59 | 19 Thousand |
| 05 Apr, 2024 | 21.93 | 22.23 | 21.93 | 22.18 | 43.03 Thousand |
| 04 Apr, 2024 | 22.49 | 22.49 | 22.0 | 22.0 | 32.3 Thousand |
| 03 Apr, 2024 | 22.33 | 22.33 | 22.1 | 22.2 | 38.12 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC